Inter Parfums Inc (IPAR)

USD 82.04

(1.6%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 1997 6.88 6.88 6.5 6.56 56.7 Thousand
08 Aug, 1997 6.88 6.88 6.88 6.88 675.00
07 Aug, 1997 6.88 7.0 6.88 7.0 48.93 Thousand
06 Aug, 1997 7.0 7.25 6.88 7.0 53.66 Thousand
05 Aug, 1997 7.0 7.13 7.0 7.13 9112.00
04 Aug, 1997 7.0 7.13 7.0 7.13 20.25 Thousand
01 Aug, 1997 7.0 7.0 7.0 7.0 1013.00
31 Jul, 1997 7.0 7.0 7.0 7.0 1688.00
30 Jul, 1997 7.38 7.38 7.0 7.0 8100.00
29 Jul, 1997 7.0 7.0 7.0 7.0 3375.00