Inter Parfums Inc (IPAR)

USD 82.04

(1.6%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 1997 7.0 7.13 7.0 7.13 3712.00
25 Jul, 1997 7.0 7.06 7.0 7.06 30.37 Thousand
23 Jul, 1997 7.0 7.0 7.0 7.0 1013.00
22 Jul, 1997 7.25 7.25 7.13 7.25 13.83 Thousand
21 Jul, 1997 7.13 7.5 7.13 7.25 9450.00
18 Jul, 1997 7.25 7.25 7.0 7.25 64.12 Thousand
17 Jul, 1997 7.25 7.25 6.88 7.25 17.55 Thousand
16 Jul, 1997 7.13 7.25 6.88 7.13 66.15 Thousand
14 Jul, 1997 6.88 6.88 6.88 6.88 6750.00
11 Jul, 1997 6.88 6.88 6.88 6.88 10.12 Thousand