Inter Parfums Inc (IPAR)

USD 82.04

(1.6%)

Historical Prices

Date Open High Low Close Volume
28 May, 1997 5.75 5.75 5.75 5.75 1688.00
27 May, 1997 5.78 5.78 5.78 5.78 1013.00
23 May, 1997 5.75 5.75 5.75 5.75 1013.00
22 May, 1997 6.0 6.0 6.0 6.0 2700.00
20 May, 1997 5.75 5.88 5.75 5.88 46.91 Thousand
19 May, 1997 5.75 5.75 5.75 5.75 6412.00
16 May, 1997 5.75 5.75 5.75 5.75 8437.00
15 May, 1997 5.69 6.0 5.69 5.88 93.82 Thousand
14 May, 1997 5.69 5.81 5.69 5.69 19.57 Thousand
08 May, 1997 5.75 5.75 5.75 5.75 33.41 Thousand