Inter Parfums Inc (IPAR)

USD 82.04

(1.6%)

Historical Prices

Date Open High Low Close Volume
07 May, 1997 5.75 5.75 5.75 5.75 6750.00
06 May, 1997 5.75 5.94 5.75 5.94 13.16 Thousand
02 May, 1997 5.75 5.75 5.75 5.75 7762.00
01 May, 1997 5.75 5.75 5.75 5.75 1688.00
30 Apr, 1997 5.94 5.94 5.75 5.75 292.27 Thousand
29 Apr, 1997 5.75 5.94 5.75 5.94 29.7 Thousand
28 Apr, 1997 5.94 5.94 5.94 5.94 1688.00
25 Apr, 1997 5.69 5.69 5.69 5.69 9112.00
23 Apr, 1997 5.88 5.88 5.69 5.69 80.66 Thousand
22 Apr, 1997 5.69 5.69 5.69 5.69 1350.00