Inter Parfums Inc (IPAR)

USD 82.04

(1.6%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 1995 11.13 11.13 10.88 11.0 394.53 Thousand
20 Jul, 1995 11.13 11.13 10.75 10.88 94.5 Thousand
19 Jul, 1995 11.13 11.13 10.88 11.13 252.45 Thousand
18 Jul, 1995 10.88 11.13 10.88 10.88 74.58 Thousand
17 Jul, 1995 11.0 11.13 11.0 11.13 29.36 Thousand
14 Jul, 1995 10.75 11.0 10.5 10.88 175.5 Thousand
13 Jul, 1995 10.38 10.75 10.25 10.75 133.31 Thousand
12 Jul, 1995 10.25 10.75 10.25 10.63 121.5 Thousand
11 Jul, 1995 10.38 10.75 10.13 10.63 209.92 Thousand
10 Jul, 1995 10.75 10.75 10.63 10.75 5400.00