Inter Parfums Inc (IPAR)

USD 82.04

(1.6%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 1995 9.88 10.0 9.88 9.88 18.22 Thousand
21 Jun, 1995 9.75 10.0 9.75 10.0 118.8 Thousand
20 Jun, 1995 10.0 10.0 9.75 10.0 69.52 Thousand
19 Jun, 1995 9.75 10.0 9.75 10.0 130.27 Thousand
16 Jun, 1995 9.75 10.0 9.75 9.75 48.26 Thousand
15 Jun, 1995 9.75 9.88 9.75 9.88 19.23 Thousand
14 Jun, 1995 9.88 10.0 9.75 9.88 62.77 Thousand
13 Jun, 1995 10.0 10.0 9.88 10.0 119.13 Thousand
12 Jun, 1995 10.0 10.0 9.88 9.88 148.5 Thousand
09 Jun, 1995 10.0 10.0 9.88 9.94 298.01 Thousand