Inter Parfums Inc (IPAR)

USD 82.04

(1.6%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 1993 14.5 15.75 14.5 15.25 185.96 Thousand
21 Oct, 1993 15.25 15.25 14.75 15.0 42.18 Thousand
20 Oct, 1993 14.75 15.25 14.75 14.75 200.81 Thousand
19 Oct, 1993 15.0 15.25 14.5 14.75 79.31 Thousand
18 Oct, 1993 14.5 15.0 14.5 14.75 9450.00
15 Oct, 1993 14.25 15.0 14.25 14.75 112.72 Thousand
14 Oct, 1993 13.5 15.0 13.5 14.75 360.11 Thousand
13 Oct, 1993 14.75 15.25 12.75 12.75 338.85 Thousand
12 Oct, 1993 15.5 15.75 14.75 14.75 141.07 Thousand
11 Oct, 1993 15.0 15.75 15.0 15.5 20.58 Thousand