Inter Parfums Inc (IPAR)

USD 82.04

(1.6%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 1993 14.5 15.25 14.0 15.25 258.18 Thousand
04 Nov, 1993 15.5 15.88 14.75 14.75 127.23 Thousand
03 Nov, 1993 17.13 17.38 15.0 15.5 597.03 Thousand
02 Nov, 1993 15.0 17.13 14.75 16.63 2.02 Million
01 Nov, 1993 15.5 15.5 15.0 15.25 51.3 Thousand
29 Oct, 1993 15.0 15.5 15.0 15.0 65.47 Thousand
28 Oct, 1993 15.0 15.5 15.0 15.0 109.01 Thousand
27 Oct, 1993 15.0 15.75 15.0 15.5 146.47 Thousand
26 Oct, 1993 14.75 15.25 14.75 15.13 79.65 Thousand
25 Oct, 1993 15.25 15.5 14.75 14.75 65.13 Thousand