Inter Parfums Inc (IPAR)

USD 82.04

(1.6%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 1993 15.25 15.75 15.25 15.75 2025.00
14 Jul, 1993 15.75 15.75 15.0 15.75 74.58 Thousand
13 Jul, 1993 14.25 15.5 14.25 15.0 211.61 Thousand
12 Jul, 1993 15.25 15.25 14.25 14.75 139.72 Thousand
09 Jul, 1993 15.0 15.25 14.75 15.0 140.06 Thousand
08 Jul, 1993 15.25 15.25 14.25 15.0 1.29 Million
07 Jul, 1993 15.5 15.75 15.25 15.75 51.63 Thousand
02 Jul, 1993 16.0 16.0 15.5 15.5 3038.00
01 Jul, 1993 16.0 16.25 15.5 15.5 89.43 Thousand
30 Jun, 1993 16.25 16.25 15.75 16.0 98.21 Thousand