Inter Parfums Inc (IPAR)

USD 82.04

(1.6%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 1993 15.0 16.25 15.0 16.25 111.37 Thousand
28 Jun, 1993 15.5 15.5 15.0 15.5 2363.00
25 Jun, 1993 15.0 15.5 15.0 15.0 55.01 Thousand
24 Jun, 1993 15.5 15.5 15.25 15.38 64.12 Thousand
23 Jun, 1993 15.0 15.5 15.0 15.0 3038.00
22 Jun, 1993 15.0 15.5 15.0 15.0 38.13 Thousand
21 Jun, 1993 15.25 15.75 15.25 15.25 33.75 Thousand
18 Jun, 1993 15.25 15.38 15.25 15.25 17.55 Thousand
17 Jun, 1993 15.25 15.75 15.25 15.25 54.67 Thousand
16 Jun, 1993 14.75 15.38 14.75 15.25 93.15 Thousand