Inter Parfums Inc (IPAR)

USD 82.04

(1.6%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 1993 15.0 15.5 15.0 15.0 31.72 Thousand
16 Apr, 1993 15.0 15.5 15.0 15.0 33.07 Thousand
15 Apr, 1993 15.5 15.5 15.0 15.0 1013.00
14 Apr, 1993 15.5 15.5 15.0 15.0 168.41 Thousand
13 Apr, 1993 15.5 15.5 15.0 15.0 17.21 Thousand
12 Apr, 1993 15.75 15.75 15.25 15.5 96.52 Thousand
08 Apr, 1993 15.5 15.5 15.0 15.25 244.01 Thousand
07 Apr, 1993 15.5 15.5 15.0 15.0 60.41 Thousand
06 Apr, 1993 15.5 15.5 15.0 15.0 7762.00
05 Apr, 1993 15.5 15.5 15.0 15.5 35.43 Thousand