Inter Parfums Inc (IPAR)

USD 82.04

(1.6%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 1993 15.75 15.75 14.75 15.0 61.08 Thousand
01 Apr, 1993 15.5 15.75 15.0 15.5 110.02 Thousand
31 Mar, 1993 15.5 15.5 15.0 15.5 13.16 Thousand
30 Mar, 1993 15.25 15.5 15.0 15.5 153.22 Thousand
29 Mar, 1993 15.25 15.25 14.75 14.88 10.46 Thousand
26 Mar, 1993 15.25 15.25 14.75 15.25 33.07 Thousand
25 Mar, 1993 15.5 15.5 15.0 15.25 82.35 Thousand
24 Mar, 1993 15.25 15.25 15.13 15.13 15.52 Thousand
23 Mar, 1993 15.25 15.25 14.75 15.25 115.08 Thousand
22 Mar, 1993 15.75 15.75 14.0 14.88 159.3 Thousand