Inter Parfums Inc (IPAR)

USD 82.04

(1.6%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 1993 16.75 17.0 16.5 16.75 76.61 Thousand
04 Mar, 1993 16.75 16.75 16.5 16.5 53.32 Thousand
03 Mar, 1993 16.0 16.75 16.0 16.75 35.43 Thousand
02 Mar, 1993 16.5 17.25 15.63 16.0 435.03 Thousand
01 Mar, 1993 15.13 16.5 15.0 16.5 228.48 Thousand
26 Feb, 1993 15.0 15.0 14.63 14.63 4387.00
25 Feb, 1993 14.63 14.88 14.63 14.63 32.4 Thousand
24 Feb, 1993 14.63 15.0 14.63 14.88 14.51 Thousand
23 Feb, 1993 15.0 15.25 14.63 14.63 43.53 Thousand
22 Feb, 1993 15.0 15.0 14.5 14.88 164.02 Thousand