Inter Parfums Inc (IPAR)

USD 82.04

(1.6%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 1991 6.25 6.25 6.13 6.25 14.68 Thousand
06 Nov, 1991 6.13 6.38 6.13 6.13 1519.00
05 Nov, 1991 6.13 6.38 6.13 6.13 3037.00
04 Nov, 1991 6.38 6.38 6.25 6.38 6075.00
01 Nov, 1991 6.38 6.38 6.38 6.38 8606.00
31 Oct, 1991 6.38 6.38 6.38 6.38 506.00
30 Oct, 1991 6.25 6.25 6.25 6.25 10.12 Thousand
29 Oct, 1991 6.25 6.5 6.25 6.25 40.5 Thousand
28 Oct, 1991 6.38 6.38 6.25 6.38 25.31 Thousand
25 Oct, 1991 6.5 6.5 6.38 6.5 61.76 Thousand