Inter Parfums Inc (IPAR)

USD 82.04

(1.6%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 1991 6.38 6.38 6.38 6.38 2531.00
09 Oct, 1991 6.13 6.38 6.13 6.13 13.66 Thousand
08 Oct, 1991 6.13 6.38 6.13 6.13 404.99 Thousand
07 Oct, 1991 6.38 6.38 6.38 6.38 5569.00
04 Oct, 1991 6.13 6.13 6.13 6.13 2531.00
03 Oct, 1991 6.13 6.38 6.13 6.13 7087.00
02 Oct, 1991 6.38 6.38 6.13 6.38 120.99 Thousand
01 Oct, 1991 6.0 6.38 6.0 6.0 200.47 Thousand
30 Sep, 1991 6.0 6.0 5.88 6.0 83.02 Thousand
27 Sep, 1991 5.75 5.75 5.63 5.75 32.4 Thousand