Inter Parfums Inc (IPAR)
USD 82.04
(1.6%)
USD 82.04
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 1991 | 5.13 | 5.25 | 5.0 | 5.13 | 91.12 Thousand |
| 23 Aug, 1991 | 5.25 | 5.5 | 5.25 | 5.25 | 78.46 Thousand |
| 22 Aug, 1991 | 5.63 | 5.63 | 5.5 | 5.63 | 48.09 Thousand |
| 21 Aug, 1991 | 5.5 | 5.5 | 5.5 | 5.5 | 10.12 Thousand |
| 20 Aug, 1991 | 5.63 | 5.63 | 5.5 | 5.63 | 219.71 Thousand |
| 19 Aug, 1991 | 5.59 | 5.69 | 5.5 | 5.59 | 107.83 Thousand |
| 15 Aug, 1991 | 5.56 | 5.69 | 5.44 | 5.56 | 53.66 Thousand |
| 14 Aug, 1991 | 5.53 | 5.63 | 5.44 | 5.53 | 75.43 Thousand |
| 13 Aug, 1991 | 5.53 | 5.63 | 5.44 | 5.53 | 81.5 Thousand |
| 12 Aug, 1991 | 5.59 | 5.69 | 5.5 | 5.59 | 142.76 Thousand |
IPCX
IPCXR
IPCXU
IOTR
IOVA
IPA