Inter Parfums Inc (IPAR)
USD 82.04
(1.6%)
USD 82.04
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 1991 | 5.5 | 5.75 | 5.5 | 5.5 | 151.36 Thousand |
| 25 Sep, 1991 | 5.5 | 5.63 | 5.5 | 5.5 | 377.66 Thousand |
| 24 Sep, 1991 | 5.5 | 5.63 | 5.5 | 5.5 | 2531.00 |
| 23 Sep, 1991 | 5.63 | 5.63 | 5.5 | 5.63 | 17.21 Thousand |
| 20 Sep, 1991 | 5.5 | 5.63 | 5.5 | 5.5 | 92.64 Thousand |
| 19 Sep, 1991 | 5.5 | 5.5 | 5.5 | 5.5 | 3544.00 |
| 16 Sep, 1991 | 5.5 | 5.75 | 5.5 | 5.5 | 38.47 Thousand |
| 13 Sep, 1991 | 5.5 | 5.63 | 5.5 | 5.5 | 26.83 Thousand |
| 12 Sep, 1991 | 5.75 | 5.75 | 5.5 | 5.75 | 23.79 Thousand |
| 11 Sep, 1991 | 5.75 | 5.75 | 5.5 | 5.75 | 1519.00 |
IPCX
IPCXR
IPCXU
IOTR
IOVA
IPA