Professional Diversity Network Inc (IPDN)
USD 1.86
(2.2%)
USD 1.86
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2018 | 3.48 | 3.66 | 3.48 | 3.56 | 406.00 |
| 01 Mar, 2018 | 3.33 | 3.55 | 3.13 | 3.46 | 267.00 |
| 28 Feb, 2018 | 3.43 | 3.69 | 3.43 | 3.47 | 177.00 |
| 27 Feb, 2018 | 3.6 | 3.75 | 3.29 | 3.6 | 343.00 |
| 26 Feb, 2018 | 3.65 | 3.74 | 3.56 | 3.64 | 469.00 |
| 23 Feb, 2018 | 3.67 | 3.67 | 3.52 | 3.56 | 349.00 |
| 22 Feb, 2018 | 3.85 | 3.85 | 3.26 | 3.5 | 323.00 |
| 21 Feb, 2018 | 3.77 | 3.87 | 3.52 | 3.71 | 509.00 |
| 20 Feb, 2018 | 3.77 | 3.87 | 3.53 | 3.8 | 1494.00 |
| 16 Feb, 2018 | 3.76 | 3.94 | 3.76 | 3.8 | 465.00 |
IPGP
IPHA
IPM
IPCX
IPCXR
IPCXU