Professional Diversity Network Inc (IPDN)
USD 1.86
(2.2%)
USD 1.86
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2018 | 3.79 | 3.88 | 3.71 | 3.75 | 693.00 |
| 14 Feb, 2018 | 3.82 | 3.99 | 3.82 | 3.95 | 534.00 |
| 13 Feb, 2018 | 3.79 | 3.86 | 3.79 | 3.83 | 551.00 |
| 12 Feb, 2018 | 3.95 | 3.95 | 3.74 | 3.83 | 1251.00 |
| 09 Feb, 2018 | 3.92 | 4.02 | 3.66 | 3.76 | 2344.00 |
| 08 Feb, 2018 | 3.85 | 3.99 | 3.75 | 3.89 | 774.00 |
| 07 Feb, 2018 | 4.16 | 4.16 | 3.6 | 3.73 | 1849.00 |
| 06 Feb, 2018 | 3.64 | 3.85 | 3.45 | 3.78 | 1829.00 |
| 05 Feb, 2018 | 3.66 | 4.4 | 3.6 | 3.89 | 9870.00 |
| 02 Feb, 2018 | 3.88 | 3.88 | 3.42 | 3.71 | 3997.00 |
IPGP
IPHA
IPM
IPCX
IPCXR
IPCXU