Professional Diversity Network Inc (IPDN)
USD 1.86
(2.2%)
USD 1.86
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2018 | 3.83 | 4.02 | 3.8 | 3.84 | 1221.00 |
| 31 Jan, 2018 | 4.02 | 4.02 | 3.8 | 3.89 | 1134.00 |
| 30 Jan, 2018 | 4.15 | 4.15 | 3.85 | 3.89 | 1789.00 |
| 29 Jan, 2018 | 4.25 | 4.32 | 3.9 | 4.12 | 3560.00 |
| 26 Jan, 2018 | 3.95 | 4.15 | 3.85 | 4.08 | 3614.00 |
| 25 Jan, 2018 | 3.95 | 3.95 | 3.8 | 3.85 | 1025.00 |
| 24 Jan, 2018 | 4.04 | 4.04 | 3.66 | 3.91 | 2653.00 |
| 23 Jan, 2018 | 3.96 | 3.97 | 3.52 | 3.86 | 4912.00 |
| 22 Jan, 2018 | 4.01 | 4.18 | 3.7 | 3.78 | 10.03 Thousand |
| 19 Jan, 2018 | 4.29 | 4.4 | 4.02 | 4.04 | 3827.00 |
IPGP
IPHA
IPM
IPCX
IPCXR
IPCXU