Professional Diversity Network Inc (IPDN)
USD 1.86
(2.2%)
USD 1.86
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2017 | 4.09 | 4.39 | 3.98 | 4.24 | 5345.00 |
| 15 Dec, 2017 | 3.9 | 4.17 | 3.8 | 4.0 | 8129.00 |
| 14 Dec, 2017 | 3.68 | 3.84 | 3.66 | 3.73 | 2435.00 |
| 13 Dec, 2017 | 3.83 | 3.85 | 3.6 | 3.68 | 5586.00 |
| 12 Dec, 2017 | 4.03 | 4.15 | 3.71 | 3.71 | 6751.00 |
| 11 Dec, 2017 | 3.77 | 4.21 | 3.66 | 4.0 | 6029.00 |
| 08 Dec, 2017 | 3.89 | 4.0 | 3.68 | 3.71 | 3361.00 |
| 07 Dec, 2017 | 3.95 | 4.14 | 3.79 | 3.88 | 3380.00 |
| 06 Dec, 2017 | 4.19 | 4.54 | 3.61 | 3.89 | 13.05 Thousand |
| 05 Dec, 2017 | 4.23 | 4.34 | 4.15 | 4.17 | 4731.00 |
IPGP
IPHA
IPM
IPCX
IPCXR
IPCXU