Professional Diversity Network Inc (IPDN)

USD 1.86

(2.2%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2018 4.48 5.24 4.01 4.09 20.23 Thousand
17 Jan, 2018 4.21 4.38 4.02 4.27 3759.00
16 Jan, 2018 4.17 4.34 3.95 4.19 5016.00
12 Jan, 2018 4.4 4.47 4.09 4.09 3909.00
11 Jan, 2018 4.15 4.6 4.05 4.41 13.04 Thousand
10 Jan, 2018 4.17 4.17 4.03 4.05 1141.00
09 Jan, 2018 4.18 4.24 3.92 4.19 1364.00
08 Jan, 2018 4.09 4.3 4.02 4.18 2069.00
05 Jan, 2018 4.3 4.3 3.9 3.9 2303.00
04 Jan, 2018 4.27 4.3 4.12 4.26 1070.00