Professional Diversity Network Inc (IPDN)
USD 1.86
(2.2%)
USD 1.86
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2018 | 4.69 | 4.69 | 4.16 | 4.29 | 1572.00 |
| 02 Jan, 2018 | 4.1 | 4.44 | 3.95 | 4.44 | 3904.00 |
| 29 Dec, 2017 | 4.35 | 4.35 | 4.08 | 4.09 | 1220.00 |
| 28 Dec, 2017 | 4.69 | 4.69 | 4.21 | 4.29 | 3188.00 |
| 27 Dec, 2017 | 4.49 | 4.49 | 3.78 | 4.09 | 2851.00 |
| 26 Dec, 2017 | 4.35 | 4.58 | 4.12 | 4.31 | 2051.00 |
| 22 Dec, 2017 | 4.33 | 4.68 | 4.09 | 4.29 | 5300.00 |
| 21 Dec, 2017 | 4.44 | 4.5 | 4.12 | 4.38 | 4525.00 |
| 20 Dec, 2017 | 4.36 | 4.74 | 4.28 | 4.38 | 5987.00 |
| 19 Dec, 2017 | 4.21 | 4.8 | 4.11 | 4.41 | 14.03 Thousand |
IPGP
IPHA
IPM
IPCX
IPCXR
IPCXU