Professional Diversity Network Inc (IPDN)
USD 1.86
(2.2%)
USD 1.86
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2017 | 4.23 | 4.23 | 3.87 | 3.91 | 496.00 |
| 09 Aug, 2017 | 4.11 | 4.46 | 4.07 | 4.23 | 883.00 |
| 08 Aug, 2017 | 4.06 | 4.62 | 3.9 | 4.29 | 1066.00 |
| 07 Aug, 2017 | 4.03 | 4.33 | 3.86 | 4.06 | 1518.00 |
| 04 Aug, 2017 | 4.83 | 4.84 | 3.96 | 4.11 | 4652.00 |
| 03 Aug, 2017 | 4.95 | 5.03 | 4.62 | 4.73 | 744.00 |
| 02 Aug, 2017 | 5.13 | 5.18 | 4.79 | 4.86 | 1961.00 |
| 01 Aug, 2017 | 5.23 | 5.32 | 5.0 | 5.11 | 605.00 |
| 31 Jul, 2017 | 5.37 | 5.37 | 5.14 | 5.2 | 1027.00 |
| 28 Jul, 2017 | 5.57 | 5.62 | 5.31 | 5.31 | 365.00 |
IPGP
IPHA
IPM
IPCX
IPCXR
IPCXU