Professional Diversity Network Inc (IPDN)
USD 1.86
(2.2%)
USD 1.86
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2017 | 5.43 | 5.48 | 5.16 | 5.26 | 647.00 |
| 07 Sep, 2017 | 6.0 | 6.1 | 5.33 | 5.48 | 2495.00 |
| 06 Sep, 2017 | 5.0 | 6.5 | 4.95 | 5.84 | 3517.00 |
| 05 Sep, 2017 | 4.55 | 4.96 | 4.55 | 4.82 | 1459.00 |
| 01 Sep, 2017 | 4.5 | 4.58 | 4.26 | 4.37 | 2301.00 |
| 31 Aug, 2017 | 5.06 | 5.06 | 4.53 | 4.59 | 1935.00 |
| 30 Aug, 2017 | 5.14 | 5.49 | 5.0 | 5.05 | 2398.00 |
| 29 Aug, 2017 | 5.19 | 5.28 | 5.0 | 5.1 | 1892.00 |
| 28 Aug, 2017 | 5.23 | 5.34 | 5.12 | 5.32 | 1407.00 |
| 25 Aug, 2017 | 5.4 | 5.63 | 5.15 | 5.2 | 1882.00 |
IPGP
IPHA
IPM
IPCX
IPCXR
IPCXU