Professional Diversity Network Inc (IPDN)
USD 1.86
(2.2%)
USD 1.86
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Aug, 2017 | 6.1 | 6.1 | 5.04 | 5.4 | 4170.00 |
| 23 Aug, 2017 | 6.4 | 6.41 | 5.98 | 6.1 | 1583.00 |
| 22 Aug, 2017 | 6.74 | 6.74 | 6.02 | 6.42 | 4814.00 |
| 21 Aug, 2017 | 5.94 | 6.55 | 5.94 | 6.45 | 7609.00 |
| 18 Aug, 2017 | 4.97 | 6.33 | 4.97 | 5.89 | 14.91 Thousand |
| 17 Aug, 2017 | 4.36 | 4.97 | 4.36 | 4.97 | 4185.00 |
| 16 Aug, 2017 | 3.91 | 4.2 | 3.91 | 4.13 | 913.00 |
| 15 Aug, 2017 | 4.15 | 4.17 | 3.74 | 3.87 | 657.00 |
| 14 Aug, 2017 | 4.01 | 4.4 | 4.01 | 4.21 | 3357.00 |
| 11 Aug, 2017 | 3.92 | 3.93 | 3.83 | 3.9 | 474.00 |
IPGP
IPHA
IPM
IPCX
IPCXR
IPCXU