Professional Diversity Network Inc (IPDN)
USD 1.86
(2.2%)
USD 1.86
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2017 | 7.72 | 7.98 | 7.48 | 7.64 | 2600.00 |
| 27 Jun, 2017 | 7.74 | 7.92 | 7.52 | 7.69 | 2131.00 |
| 26 Jun, 2017 | 7.84 | 7.99 | 7.61 | 7.72 | 1669.00 |
| 23 Jun, 2017 | 7.51 | 7.79 | 7.1 | 7.73 | 2592.00 |
| 22 Jun, 2017 | 7.95 | 7.95 | 7.65 | 7.7 | 2333.00 |
| 21 Jun, 2017 | 7.73 | 7.94 | 7.7 | 7.87 | 1031.00 |
| 20 Jun, 2017 | 8.0 | 8.08 | 7.52 | 7.79 | 3167.00 |
| 19 Jun, 2017 | 8.08 | 8.25 | 8.01 | 8.03 | 941.00 |
| 16 Jun, 2017 | 8.08 | 8.25 | 7.86 | 7.98 | 4150.00 |
| 15 Jun, 2017 | 8.03 | 8.85 | 7.92 | 8.09 | 4143.00 |
IPGP
IPHA
IPM
IPCX
IPCXR
IPCXU