Professional Diversity Network Inc (IPDN)
USD 1.86
(2.2%)
USD 1.86
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2017 | 8.22 | 8.76 | 7.93 | 8.18 | 2607.00 |
| 13 Jun, 2017 | 8.04 | 8.35 | 7.9 | 8.24 | 1658.00 |
| 12 Jun, 2017 | 7.96 | 8.08 | 7.83 | 8.02 | 1337.00 |
| 09 Jun, 2017 | 8.21 | 8.27 | 7.72 | 8.04 | 1805.00 |
| 08 Jun, 2017 | 8.09 | 8.24 | 8.01 | 8.03 | 1164.00 |
| 07 Jun, 2017 | 7.94 | 8.29 | 7.94 | 8.06 | 1843.00 |
| 06 Jun, 2017 | 8.22 | 8.22 | 7.9 | 8.03 | 744.00 |
| 05 Jun, 2017 | 8.62 | 8.62 | 8.15 | 8.16 | 1592.00 |
| 02 Jun, 2017 | 8.35 | 8.86 | 8.35 | 8.64 | 4301.00 |
| 01 Jun, 2017 | 8.34 | 8.45 | 8.04 | 8.3 | 1169.00 |
IPGP
IPHA
IPM
IPCX
IPCXR
IPCXU