Professional Diversity Network Inc (IPDN)
USD 1.86
(2.2%)
USD 1.86
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2017 | 8.2 | 8.54 | 7.89 | 8.29 | 1170.00 |
| 30 May, 2017 | 8.42 | 8.48 | 8.1 | 8.18 | 372.00 |
| 26 May, 2017 | 8.39 | 8.43 | 8.1 | 8.43 | 711.00 |
| 25 May, 2017 | 8.59 | 8.59 | 8.15 | 8.28 | 370.00 |
| 24 May, 2017 | 8.16 | 8.63 | 8.1 | 8.34 | 856.00 |
| 23 May, 2017 | 8.18 | 8.32 | 8.0 | 8.11 | 824.00 |
| 22 May, 2017 | 8.87 | 8.91 | 8.27 | 8.27 | 1465.00 |
| 19 May, 2017 | 9.52 | 9.88 | 8.79 | 8.92 | 3234.00 |
| 18 May, 2017 | 8.9 | 9.95 | 8.8 | 9.5 | 6395.00 |
| 17 May, 2017 | 8.95 | 9.09 | 8.7 | 8.75 | 1194.00 |
IPGP
IPHA
IPM
IPCX
IPCXR
IPCXU