Professional Diversity Network Inc (IPDN)

USD 1.86

(2.2%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2017 12.5 12.6 10.84 11.12 9347.00
03 Mar, 2017 13.06 13.12 12.38 12.53 2612.00
02 Mar, 2017 13.15 13.69 12.55 13.16 4105.00
01 Mar, 2017 13.22 13.9 12.0 13.2 17.15 Thousand
28 Feb, 2017 11.95 13.75 11.95 13.2 25.73 Thousand
27 Feb, 2017 9.89 11.96 9.84 11.5 10.77 Thousand
24 Feb, 2017 9.98 10.53 9.56 9.75 3817.00
23 Feb, 2017 9.8 10.5 9.55 9.87 6556.00
22 Feb, 2017 9.64 9.8 9.5 9.55 776.00
21 Feb, 2017 9.33 9.66 9.25 9.58 1856.00