Professional Diversity Network Inc (IPDN)
USD 1.86
(2.2%)
USD 1.86
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 5.07 | 5.18 | 4.59 | 4.9 | 18.26 Thousand |
| 01 May, 2023 | 4.51 | 4.8 | 4.32 | 4.79 | 4039.00 |
| 28 Apr, 2023 | 4.15 | 4.53 | 4.01 | 4.51 | 6435.00 |
| 27 Apr, 2023 | 4.0 | 4.2 | 3.9 | 4.14 | 8629.00 |
| 26 Apr, 2023 | 4.06 | 4.08 | 3.88 | 4.02 | 8818.00 |
| 25 Apr, 2023 | 3.8 | 4.16 | 3.75 | 4.03 | 9811.00 |
| 24 Apr, 2023 | 3.79 | 3.91 | 3.58 | 3.9 | 13 Thousand |
| 21 Apr, 2023 | 3.63 | 3.85 | 3.38 | 3.73 | 26.57 Thousand |
| 20 Apr, 2023 | 3.17 | 3.71 | 3.09 | 3.61 | 39.69 Thousand |
| 19 Apr, 2023 | 3.04 | 3.23 | 2.97 | 3.17 | 14.72 Thousand |
IPGP
IPHA
IPM
IPCX
IPCXR
IPCXU