Professional Diversity Network Inc (IPDN)
USD 1.86
(2.2%)
USD 1.86
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2023 | 3.7 | 3.93 | 3.52 | 3.82 | 3639.00 |
| 30 May, 2023 | 3.97 | 4.07 | 3.68 | 3.75 | 8561.00 |
| 26 May, 2023 | 4.17 | 4.17 | 3.85 | 3.95 | 1477.00 |
| 25 May, 2023 | 4.5 | 4.69 | 3.13 | 4.0 | 162.19 Thousand |
| 24 May, 2023 | 4.16 | 4.43 | 4.1 | 4.41 | 14.13 Thousand |
| 23 May, 2023 | 4.42 | 4.5 | 4.18 | 4.28 | 1908.00 |
| 22 May, 2023 | 4.45 | 4.55 | 4.34 | 4.42 | 3350.00 |
| 19 May, 2023 | 5.0 | 5.0 | 4.25 | 4.4 | 8444.00 |
| 18 May, 2023 | 4.42 | 4.47 | 4.22 | 4.39 | 4956.00 |
| 17 May, 2023 | 4.18 | 4.48 | 4.16 | 4.45 | 3490.00 |
IPGP
IPHA
IPM
IPCX
IPCXR
IPCXU