Professional Diversity Network Inc (IPDN)
USD 1.86
(2.2%)
USD 1.86
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2023 | 4.26 | 4.32 | 4.0 | 4.21 | 23.67 Thousand |
| 15 May, 2023 | 4.39 | 4.52 | 4.14 | 4.51 | 8038.00 |
| 12 May, 2023 | 4.92 | 4.92 | 3.95 | 4.48 | 22.99 Thousand |
| 11 May, 2023 | 4.92 | 4.96 | 4.57 | 4.74 | 4784.00 |
| 10 May, 2023 | 4.74 | 5.13 | 4.51 | 4.92 | 16.03 Thousand |
| 09 May, 2023 | 4.99 | 5.0 | 3.33 | 4.72 | 121.62 Thousand |
| 08 May, 2023 | 4.89 | 4.99 | 4.58 | 4.76 | 5425.00 |
| 05 May, 2023 | 4.87 | 5.09 | 4.56 | 5.0 | 8834.00 |
| 04 May, 2023 | 5.34 | 5.45 | 4.79 | 4.86 | 11.6 Thousand |
| 03 May, 2023 | 4.85 | 5.5 | 4.8 | 5.49 | 7823.00 |
IPGP
IPHA
IPM
IPCX
IPCXR
IPCXU