IPG Photonics Corporation (IPGP)

USD 81.93

(-0.85%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 88.64 89.19 86.24 86.48 357.82 Thousand
15 Feb, 2024 87.19 90.05 87.04 88.99 459.13 Thousand
14 Feb, 2024 88.0 89.12 86.38 87.86 876.05 Thousand
13 Feb, 2024 96.38 101.94 86.5 86.99 1 Million
12 Feb, 2024 102.44 104.19 102.35 103.63 264.67 Thousand
09 Feb, 2024 101.16 103.17 101.16 102.82 185.25 Thousand
08 Feb, 2024 99.81 101.73 99.63 101.01 208.33 Thousand
07 Feb, 2024 99.61 100.95 99.2 100.03 156.07 Thousand
06 Feb, 2024 98.34 100.11 98.34 99.78 231.34 Thousand
05 Feb, 2024 98.12 98.6 97.0 97.64 161.32 Thousand