IPG Photonics Corporation (IPGP)

USD 81.93

(-0.85%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 99.92 99.96 96.05 98.63 261.84 Thousand
18 Jan, 2024 98.39 99.37 97.6 99.31 217.12 Thousand
17 Jan, 2024 98.01 98.5 96.4 97.18 155.4 Thousand
16 Jan, 2024 98.79 99.87 97.67 99.7 202.79 Thousand
12 Jan, 2024 101.31 102.07 99.25 99.5 168.25 Thousand
11 Jan, 2024 100.83 101.37 99.55 100.68 180.27 Thousand
10 Jan, 2024 102.17 102.36 100.61 100.82 154.98 Thousand
09 Jan, 2024 101.74 103.39 101.74 102.09 161.26 Thousand
08 Jan, 2024 102.0 103.97 102.0 102.96 207.08 Thousand
05 Jan, 2024 101.28 102.96 101.28 101.82 317.54 Thousand