IPG Photonics Corporation (IPGP)

USD 81.93

(-0.85%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 95.36 96.39 95.16 96.0 144.26 Thousand
17 Nov, 2023 95.05 95.32 93.93 95.13 199.18 Thousand
16 Nov, 2023 95.85 96.74 94.49 94.74 181.59 Thousand
15 Nov, 2023 95.38 98.17 95.38 96.71 248.17 Thousand
14 Nov, 2023 93.68 95.28 93.56 95.26 215.23 Thousand
13 Nov, 2023 90.09 91.41 89.67 91.3 160.39 Thousand
10 Nov, 2023 89.97 91.09 88.92 90.79 168.97 Thousand
09 Nov, 2023 92.24 92.24 89.22 89.27 208.18 Thousand
08 Nov, 2023 92.24 93.02 90.81 91.86 162.99 Thousand
07 Nov, 2023 91.92 93.09 91.52 91.81 351.19 Thousand