IPG Photonics Corporation (IPGP)

USD 81.93

(-0.85%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 108.01 109.05 107.77 109.0 177.02 Thousand
18 Dec, 2023 107.84 107.91 106.04 106.96 229.5 Thousand
15 Dec, 2023 106.69 108.54 105.64 108.2 721.14 Thousand
14 Dec, 2023 103.84 107.48 103.35 106.5 355.35 Thousand
13 Dec, 2023 101.03 102.77 99.4 102.57 225.52 Thousand
12 Dec, 2023 100.64 100.86 99.52 100.61 225.8 Thousand
11 Dec, 2023 99.44 100.64 98.97 100.39 115.39 Thousand
08 Dec, 2023 99.4 100.71 98.96 99.42 146.91 Thousand
07 Dec, 2023 98.22 100.8 97.67 100.0 102.71 Thousand
06 Dec, 2023 97.49 99.34 96.75 98.04 136.15 Thousand