IPG Photonics Corporation (IPGP)

USD 74.89

(-2.51%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2006 23.2 25.47 23.05 25.0 496.54 Thousand
19 Dec, 2006 23.58 23.99 22.5 23.1 1.29 Million
18 Dec, 2006 24.4 25.0 23.6 23.79 733.91 Thousand
15 Dec, 2006 25.24 26.0 24.11 24.6 1.01 Million
14 Dec, 2006 25.66 26.0 24.51 25.15 998.86 Thousand
13 Dec, 2006 25.0 26.06 21.61 25.6 10.76 Million