IPG Photonics Corporation (IPGP)

USD 75.22

(3.01%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2007 24.49 25.75 24.19 25.7 119.11 Thousand
08 Jan, 2007 24.88 25.0 24.09 24.66 82.29 Thousand
05 Jan, 2007 23.91 25.24 23.82 24.82 192.19 Thousand
04 Jan, 2007 23.85 24.22 23.85 24.09 253.31 Thousand
03 Jan, 2007 23.83 24.29 23.7 24.09 193.39 Thousand
29 Dec, 2006 24.35 24.35 23.86 24.0 68.84 Thousand
28 Dec, 2006 23.9 24.12 23.51 24.0 62.06 Thousand
27 Dec, 2006 24.25 24.25 23.91 24.08 91.01 Thousand
26 Dec, 2006 23.92 24.38 23.9 24.21 109.46 Thousand
22 Dec, 2006 24.59 25.0 23.71 24.02 222.2 Thousand