IPG Photonics Corporation (IPGP)

USD 81.93

(-0.85%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2023 130.87 132.58 130.08 130.62 145.52 Thousand
27 Jul, 2023 131.11 132.72 129.53 130.09 179.35 Thousand
26 Jul, 2023 127.69 130.21 127.17 129.46 165.1 Thousand
25 Jul, 2023 128.18 129.03 126.15 128.01 301.57 Thousand
24 Jul, 2023 132.42 133.25 127.99 128.18 280.21 Thousand
21 Jul, 2023 132.0 133.75 131.64 132.56 140.93 Thousand
20 Jul, 2023 134.1 134.5 131.11 131.36 111.6 Thousand
19 Jul, 2023 134.0 134.91 131.33 134.68 241.98 Thousand
18 Jul, 2023 135.69 137.07 133.29 134.07 185.34 Thousand
17 Jul, 2023 135.78 136.95 134.41 136.42 139.59 Thousand