IPG Photonics Corporation (IPGP)

USD 81.93

(-0.85%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2023 134.19 134.38 132.63 134.36 118.37 Thousand
28 Jun, 2023 132.57 135.21 132.57 134.19 167.6 Thousand
27 Jun, 2023 129.89 134.08 129.28 133.83 194.67 Thousand
26 Jun, 2023 133.27 133.39 129.25 129.54 186.26 Thousand
23 Jun, 2023 128.89 133.5 128.04 133.39 888.17 Thousand
22 Jun, 2023 129.69 130.54 127.81 130.35 225.67 Thousand
21 Jun, 2023 131.74 132.47 129.42 130.08 194.54 Thousand
20 Jun, 2023 134.73 136.91 131.92 133.03 282.95 Thousand
16 Jun, 2023 135.47 135.69 132.93 134.75 1.03 Million
15 Jun, 2023 132.3 137.33 132.19 134.34 684.1 Thousand