IPG Photonics Corporation (IPGP)

USD 81.93

(-0.85%)

Historical Prices

Date Open High Low Close Volume
16 May, 2023 111.85 113.48 111.07 111.2 117.6 Thousand
15 May, 2023 110.98 113.39 110.92 112.3 411.07 Thousand
12 May, 2023 110.87 111.7 109.53 110.53 133 Thousand
11 May, 2023 112.27 112.27 109.99 110.68 129.87 Thousand
10 May, 2023 113.6 113.66 110.71 112.69 140.12 Thousand
09 May, 2023 115.12 115.87 112.4 112.72 187.02 Thousand
08 May, 2023 117.8 117.8 115.33 116.4 161.37 Thousand
05 May, 2023 117.75 118.87 116.58 118.17 147.1 Thousand
04 May, 2023 118.31 118.31 115.8 116.59 249.65 Thousand
03 May, 2023 120.35 122.03 117.22 118.71 351.42 Thousand