IPG Photonics Corporation (IPGP)

USD 81.93

(-0.85%)

Historical Prices

Date Open High Low Close Volume
31 May, 2023 112.61 113.71 109.82 110.47 371.11 Thousand
30 May, 2023 115.3 115.5 112.28 113.8 188.93 Thousand
26 May, 2023 111.8 115.04 111.8 114.61 192.33 Thousand
25 May, 2023 110.94 112.29 108.54 111.56 162.44 Thousand
24 May, 2023 112.87 112.87 108.72 109.81 179.6 Thousand
23 May, 2023 113.5 114.7 111.84 114.24 233.8 Thousand
22 May, 2023 112.37 113.92 112.37 113.75 215.7 Thousand
19 May, 2023 114.01 114.38 112.03 112.31 207.79 Thousand
18 May, 2023 113.09 114.2 112.12 113.35 189.25 Thousand
17 May, 2023 112.01 113.14 110.78 112.76 135.97 Thousand