IPG Photonics Corporation (IPGP)

USD 75.46

(0.25%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 65.65 66.0 64.84 65.35 216.59 Thousand
13 May, 2025 65.05 65.76 64.64 65.59 228.63 Thousand
12 May, 2025 64.1 65.09 63.35 64.81 264.65 Thousand
09 May, 2025 59.04 60.76 59.04 60.15 323.36 Thousand
08 May, 2025 59.19 60.18 58.09 58.73 403.49 Thousand
07 May, 2025 54.74 58.23 53.98 57.88 832.65 Thousand
06 May, 2025 56.65 56.68 51.77 54.91 890.62 Thousand
05 May, 2025 62.88 64.21 62.33 63.13 413.26 Thousand
02 May, 2025 62.74 64.58 62.47 63.8 197.13 Thousand
01 May, 2025 60.6 62.27 60.53 61.8 286.91 Thousand