IPG Photonics Corporation (IPGP)

USD 75.26

(-0.01%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2025 58.21 59.44 57.8 59.19 250.35 Thousand
28 Apr, 2025 58.07 60.39 57.89 58.85 321.78 Thousand
25 Apr, 2025 57.05 58.42 56.73 58.15 215.19 Thousand
24 Apr, 2025 55.84 58.12 55.84 57.94 180.12 Thousand
23 Apr, 2025 56.58 58.67 54.92 55.09 241.36 Thousand
22 Apr, 2025 53.0 53.86 52.45 53.53 328.35 Thousand
21 Apr, 2025 52.35 53.35 51.06 51.98 317.91 Thousand
17 Apr, 2025 52.19 53.33 51.94 53.3 392.49 Thousand
16 Apr, 2025 52.34 52.95 50.12 51.83 336.89 Thousand
15 Apr, 2025 54.24 55.1 52.85 53.4 302.67 Thousand