Ideal Power Inc (IPWR)
USD 4.34
(-7.66%)
USD 4.34
(-7.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2025 | 4.7 | 4.99 | 3.96 | 4.34 | 145 Thousand |
| 31 Jul, 2025 | 5.12 | 5.39 | 4.75 | 4.8 | 223.5 Thousand |
| 30 Jul, 2025 | 5.29 | 5.48 | 5.01 | 5.04 | 30.4 Thousand |
| 29 Jul, 2025 | 5.6 | 5.62 | 5.23 | 5.28 | 22.2 Thousand |
| 28 Jul, 2025 | 5.72 | 5.78 | 5.6 | 5.6 | 26.8 Thousand |
| 25 Jul, 2025 | 5.68 | 5.98 | 5.5 | 5.73 | 11.3 Thousand |
| 24 Jul, 2025 | 5.93 | 6.1 | 5.62 | 5.71 | 48.7 Thousand |
| 23 Jul, 2025 | 5.96 | 6.27 | 5.75 | 6.0 | 18.1 Thousand |
| 22 Jul, 2025 | 6.18 | 6.19 | 5.91 | 5.96 | 23.6 Thousand |
| 21 Jul, 2025 | 6.18 | 6.44 | 5.87 | 5.97 | 24.8 Thousand |
IPX
IQ
IQST
IPODW
IPSC
IPW