Ideal Power Inc (IPWR)
USD 3.34
(-3.19%)
USD 3.34
(-3.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 3.45 | 3.5 | 3.06 | 3.34 | 363.44 Thousand |
| 02 Dec, 2025 | 3.58 | 3.83 | 3.32 | 3.4 | 73.4 Thousand |
| 01 Dec, 2025 | 3.83 | 3.95 | 3.51 | 3.51 | 56.4 Thousand |
| 28 Nov, 2025 | 3.95 | 4.03 | 3.75 | 3.75 | 40.7 Thousand |
| 26 Nov, 2025 | 3.9 | 4.06 | 3.74 | 3.93 | 25.8 Thousand |
| 25 Nov, 2025 | 3.8 | 3.9 | 3.74 | 3.89 | 9800.00 |
| 24 Nov, 2025 | 3.63 | 3.79 | 3.63 | 3.72 | 35.9 Thousand |
| 21 Nov, 2025 | 3.72 | 3.73 | 3.54 | 3.6 | 34.1 Thousand |
| 20 Nov, 2025 | 3.76 | 3.86 | 3.7 | 3.7 | 44.6 Thousand |
| 19 Nov, 2025 | 3.72 | 3.95 | 3.62 | 3.74 | 41.7 Thousand |
IPX
IQ
IQST
IPODW
IPSC
IPW