Ideal Power Inc (IPWR)
USD 4.06
(-1.24%)
USD 4.06
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2025 | 5.68 | 5.98 | 5.5 | 5.73 | 11.3 Thousand |
| 24 Jul, 2025 | 5.93 | 6.1 | 5.62 | 5.71 | 48.7 Thousand |
| 23 Jul, 2025 | 5.96 | 6.27 | 5.75 | 6.0 | 18.1 Thousand |
| 22 Jul, 2025 | 6.18 | 6.19 | 5.91 | 5.96 | 23.6 Thousand |
| 21 Jul, 2025 | 6.18 | 6.44 | 5.87 | 5.97 | 24.8 Thousand |
| 18 Jul, 2025 | 5.85 | 6.24 | 5.76 | 6.17 | 20 Thousand |
| 17 Jul, 2025 | 6.16 | 6.33 | 5.65 | 5.76 | 56.4 Thousand |
| 16 Jul, 2025 | 6.06 | 6.54 | 6.05 | 6.05 | 22.6 Thousand |
| 15 Jul, 2025 | 5.89 | 6.28 | 5.75 | 6.07 | 33.7 Thousand |
| 14 Jul, 2025 | 5.94 | 6.18 | 5.64 | 5.89 | 16 Thousand |
IPX
IQ
IQST
IPODW
IPSC
IPW