Ideal Power Inc (IPWR)
USD 4.06
(-1.24%)
USD 4.06
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 4.11 | 4.29 | 4.04 | 4.06 | 44 Thousand |
| 07 Aug, 2025 | 4.43 | 4.43 | 3.98 | 4.08 | 35.1 Thousand |
| 06 Aug, 2025 | 4.32 | 4.51 | 4.24 | 4.32 | 28.2 Thousand |
| 05 Aug, 2025 | 4.1 | 4.49 | 4.03 | 4.24 | 65.7 Thousand |
| 04 Aug, 2025 | 4.43 | 4.93 | 4.2 | 4.27 | 58.14 Thousand |
| 01 Aug, 2025 | 4.7 | 4.99 | 3.96 | 4.34 | 145 Thousand |
| 31 Jul, 2025 | 5.12 | 5.39 | 4.75 | 4.8 | 223.5 Thousand |
| 30 Jul, 2025 | 5.29 | 5.48 | 5.01 | 5.04 | 30.4 Thousand |
| 29 Jul, 2025 | 5.6 | 5.62 | 5.23 | 5.28 | 22.2 Thousand |
| 28 Jul, 2025 | 5.72 | 5.78 | 5.6 | 5.6 | 26.8 Thousand |
IPX
IQ
IQST
IPODW
IPSC
IPW