Ideal Power Inc (IPWR)
USD 5.11
(-2.11%)
USD 5.11
(-2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 7.97 | 8.14 | 7.84 | 8.1 | 4992.00 |
| 18 Sep, 2024 | 7.89 | 8.4 | 7.55 | 7.83 | 14.23 Thousand |
| 17 Sep, 2024 | 7.7 | 7.83 | 7.48 | 7.67 | 14.54 Thousand |
| 16 Sep, 2024 | 7.45 | 7.81 | 7.35 | 7.7 | 9780.00 |
| 13 Sep, 2024 | 7.3 | 7.7 | 7.3 | 7.42 | 14.9 Thousand |
| 12 Sep, 2024 | 7.17 | 7.49 | 7.17 | 7.41 | 3445.00 |
| 11 Sep, 2024 | 7.03 | 7.45 | 7.03 | 7.18 | 6972.00 |
| 10 Sep, 2024 | 7.19 | 7.19 | 7.02 | 7.16 | 11.74 Thousand |
| 09 Sep, 2024 | 7.34 | 7.45 | 6.89 | 7.19 | 25.87 Thousand |
| 06 Sep, 2024 | 7.67 | 7.8 | 7.3 | 7.49 | 19.15 Thousand |
IPX
IQ
IQST
IPODW
IPSC
IPW