Ideal Power Inc (IPWR)
USD 5.51
(7.62%)
USD 5.51
(7.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2013 | 7.01 | 7.07 | 6.62 | 6.98 | 810.00 |
| 03 Dec, 2013 | 6.5 | 7.17 | 6.5 | 7.05 | 5170.00 |
| 02 Dec, 2013 | 7.0 | 7.15 | 6.5 | 7.0 | 3280.00 |
| 29 Nov, 2013 | 7.1 | 7.17 | 6.25 | 7.0 | 6350.00 |
| 27 Nov, 2013 | 7.0 | 7.39 | 6.81 | 6.95 | 3820.00 |
| 26 Nov, 2013 | 6.7 | 7.77 | 6.58 | 6.96 | 17.05 Thousand |
| 25 Nov, 2013 | 5.17 | 7.1 | 5.17 | 6.9 | 20.92 Thousand |
| 22 Nov, 2013 | 5.25 | 5.5 | 5.15 | 5.35 | 24.04 Thousand |
IPX
IQ
IQST
IPODW
IPSC
IPW